MANGATA (58.0) rebounds after 2 years low (51.2).
It is 13.3% higher than 52 week low (51.2) 7 days ago, and -24.3% lower than 52 week high (76.6) 149 days ago.
MANGATA is at 2 years low (51.2).
52 weeks low is 51.2. Previous year high is 93.2278, and 52 weeks high is 76.6.
MANGATA is at 2 years low (52.0).
52 weeks low is 52.0. Previous year high is 93.2278, and 52 weeks high is 76.6.
MANGATA is at 2 years low (54.0).
52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6.
MANGATA is at 2 years low (54.0).
52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6.
MARVIPOL (8.06) drops after 2 years high (8.96).
It is -1.1% lower than previous year high (8.14757) 568 days ago, and 53.4% higher than 52 week low (5.25352) 331 days ago. Dividend stock!.
MARVIPOL (7.9) drops after 2 years high (8.96).
It is -3.0% lower than previous year high (8.14757) 545 days ago, and 50.4% higher than 52 week low (5.25352) 308 days ago. Dividend stock!.
MARVIPOL rises 31.2% (8.5) over last 243 days.
Volume rises 51.6%. It is 4.3% higher than previous year high (8.14757) 538 days ago, and 61.8% higher than 52 week low (5.25352) 301 days ago. Dividend stock!.
MAXCOM is at 2 years low (4.55).
52 weeks low is 4.55. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.56).
52 weeks low is 4.56. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.58).
52 weeks low is 4.58. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.6).
52 weeks low is 4.6. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.7).
52 weeks low is 4.7. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.72).
52 weeks low is 4.72. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.75).
52 weeks low is 4.75. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.92).
52 weeks low is 4.92. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.98).
52 weeks low is 4.98. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.99).
52 weeks low is 4.99. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (5.02).
52 weeks low is 5.02. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (5.12).
52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (5.12).
52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.36. Dividend stock!.
MAXCOM is at 2 years low (5.12).
52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.36. Dividend stock!.
MAXCOM is at 2 years low (5.12).
52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.96. Dividend stock!.
MAXCOM is at 2 years low (5.12).
52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 9.16. Dividend stock!.
MAXCOM (5.2) drops after 52 weeks high (9.16).
It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!.
MAXCOM drops -40.9% (5.2) over last 866 days.
Volume drops -99.7%. It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!.
MercadoLibre Inc (2327.26) drops after 2 years high (2613.63).
It is 8.7% higher than previous year high (2140.1) 414 days ago, and 79.0% higher than previous year low (1300.01) 730 days ago.
MercadoLibre Inc (2336.94) drops after 2 years high (2613.63).
It is 9.2% higher than previous year high (2140.1) 383 days ago, and 99.8% higher than previous year low (1169.67) 711 days ago.
Mannkind Corp rises 10.6% (6.06) since previous day.
Volume rises 191.7%. It is -18.0% lower than 52 week high (7.39) 363 days ago, and 86.5% higher than previous year low (3.25) 639 days ago.
Microsoft Corporation (478.56) drops after 2 years high (542.07).
It is 2.4% higher than previous year high (467.56) 523 days ago, and 35.0% higher than 52 week low (354.56) 246 days ago. Dividend stock.
Microsoft Corporation (477.73) drops after 2 years high (542.07).
It is 2.2% higher than previous year high (467.56) 516 days ago, and 34.7% higher than 52 week low (354.56) 239 days ago. Dividend stock.
Microsoft Corporation (486.74) drops after 2 years high (542.07).
It is 4.1% higher than previous year high (467.56) 514 days ago, and 37.3% higher than 52 week low (354.56) 237 days ago. Dividend stock.
Microsoft Corporation (487.12) drops after 2 years high (542.07).
It is 4.2% higher than previous year high (467.56) 502 days ago, and 37.4% higher than 52 week low (354.56) 225 days ago. Dividend stock.
Microsoft Corporation is at 2 years high (542.07).
52 weeks high is 542.07. Previous year low is 337.31, and 52 weeks low is 354.56. It is 15.9% higher than previous year high (467.56) 480 days ago, and 60.7% higher than previous year low (337.31) 729 days ago. Dividend stock.
Meta Platforms Inc - Class A (666.47) drops after 2 years high (790.0).
It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago.
Meta Platforms Inc - Class A drops -11.3% (666.47) since previous day.
Volume rises 229.8%. It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago.
Meta Platforms Inc - Class A (708.65) drops after 2 years high (790.0).
It is 18.9% higher than previous year high (595.94) 375 days ago, and 145.8% higher than previous year low (288.35) 719 days ago.
Meta Platforms Inc - Class A (705.3) drops after 2 years high (790.0).
It is 18.4% higher than previous year high (595.94) 371 days ago, and 144.6% higher than previous year low (288.35) 715 days ago.
Meta Platforms Inc - Class A (710.56) drops after 2 years high (790.0).
It is 19.2% higher than previous year high (595.94) 364 days ago, and 146.4% higher than previous year low (288.35) 708 days ago.
McDonald`s Corp (308.54) rebounds after 52 weeks low (279.74).
It is -2.5% lower than previous year high (316.56) 412 days ago, and 25.5% higher than previous year low (245.82) 513 days ago.
McDonald`s Corp (310.45) rebounds after 52 weeks low (279.74).
It is -1.9% lower than previous year high (316.56) 403 days ago, and 26.3% higher than previous year low (245.82) 504 days ago.
McDonald`s Corp (309.35) rebounds after 52 weeks low (279.74).
It is -2.3% lower than previous year high (316.56) 399 days ago, and 25.8% higher than previous year low (245.82) 500 days ago.
McDonald`s Corp (310.0) rebounds after 52 weeks low (279.74).
It is -2.1% lower than previous year high (316.56) 374 days ago, and 26.1% higher than previous year low (245.82) 475 days ago.
McDonald`s Corp (310.11) rebounds after 52 weeks low (279.74).
It is -2.0% lower than previous year high (316.56) 369 days ago, and 26.2% higher than previous year low (245.82) 470 days ago.
McDonald`s Corp (308.09) rebounds after 52 weeks low (279.74).
It is -2.7% lower than previous year high (316.56) 364 days ago, and 25.3% higher than previous year low (245.82) 465 days ago.
Mckesson Corporation (797.93) drops after 2 years high (889.28).
It is 26.6% higher than previous year high (630.38) 493 days ago, and 81.6% higher than previous year low (439.47) 724 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (889.28).
52 weeks high is 889.28. Previous year low is 439.47, and 52 weeks low is 562.78. It is 41.1% higher than previous year high (630.38) 480 days ago, and 102.4% higher than previous year low (439.47) 711 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (870.21).
52 weeks high is 870.21. Previous year low is 439.47, and 52 weeks low is 562.78. It is 38.0% higher than previous year high (630.38) 479 days ago, and 98.0% higher than previous year low (439.47) 710 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (866.03).
52 weeks high is 866.03. Previous year low is 439.47, and 52 weeks low is 562.78. It is 37.4% higher than previous year high (630.38) 476 days ago, and 97.1% higher than previous year low (439.47) 707 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (860.75).
52 weeks high is 860.75. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.5% higher than previous year high (630.38) 473 days ago, and 95.9% higher than previous year low (439.47) 704 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (859.37).
52 weeks high is 859.37. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.3% higher than previous year high (630.38) 465 days ago, and 95.5% higher than previous year low (439.47) 696 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (844.26).
52 weeks high is 844.26. Previous year low is 439.47, and 52 weeks low is 562.78. It is 33.9% higher than previous year high (630.38) 460 days ago, and 92.1% higher than previous year low (439.47) 691 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (841.67).
52 weeks high is 841.67. Previous year low is 439.47, and 52 weeks low is 525.28. It is 33.5% higher than previous year high (630.38) 459 days ago, and 91.5% higher than previous year low (439.47) 690 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (825.53).
52 weeks high is 825.53. Previous year low is 439.47, and 52 weeks low is 500.59. It is 31.0% higher than previous year high (630.38) 454 days ago, and 87.8% higher than previous year low (439.47) 685 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (811.44).
52 weeks high is 811.44. Previous year low is 439.47, and 52 weeks low is 499.18. It is 28.7% higher than previous year high (630.38) 451 days ago, and 84.6% higher than previous year low (439.47) 682 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (801.67).
52 weeks high is 801.67. Previous year low is 439.47, and 52 weeks low is 499.18. It is 27.2% higher than previous year high (630.38) 448 days ago, and 82.4% higher than previous year low (439.47) 679 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (795.62).
52 weeks high is 795.62. Previous year low is 439.47, and 52 weeks low is 499.18. It is 26.2% higher than previous year high (630.38) 446 days ago, and 81.0% higher than previous year low (439.47) 677 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (791.93).
52 weeks high is 791.93. Previous year low is 439.47, and 52 weeks low is 499.18. It is 25.6% higher than previous year high (630.38) 439 days ago, and 80.2% higher than previous year low (439.47) 670 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (781.9).
52 weeks high is 781.9. Previous year low is 439.47, and 52 weeks low is 499.18. It is 24.0% higher than previous year high (630.38) 438 days ago, and 77.9% higher than previous year low (439.47) 669 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (772.54).
52 weeks high is 772.54. Previous year low is 437.42, and 52 weeks low is 482.27. It is 22.6% higher than previous year high (630.38) 424 days ago, and 76.6% higher than previous year low (437.42) 729 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (761.82).
52 weeks high is 761.82. Previous year low is 437.42, and 52 weeks low is 482.27. It is 20.9% higher than previous year high (630.38) 423 days ago, and 74.2% higher than previous year low (437.42) 728 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (760.58).
52 weeks high is 760.58. Previous year low is 434.85, and 52 weeks low is 479.06. It is 20.7% higher than previous year high (630.38) 418 days ago, and 74.9% higher than previous year low (434.85) 726 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (741.31).
52 weeks high is 741.31. Previous year low is 434.85, and 52 weeks low is 479.06. It is 17.6% higher than previous year high (630.38) 417 days ago, and 70.5% higher than previous year low (434.85) 725 days ago. Dividend stock.
Moody`s Corp (472.12) drops after 2 years high (527.48).
It is -4.6% lower than previous year high (494.66) 423 days ago, and 30.7% higher than previous year low (361.11) 728 days ago.
Moody`s Corp (471.7) drops after 2 years high (527.48).
It is -4.6% lower than previous year high (494.66) 404 days ago, and 54.0% higher than previous year low (306.32) 730 days ago.
Moody`s Corp (472.79) drops after 2 years high (527.48).
It is -4.4% lower than previous year high (494.66) 397 days ago, and 56.6% higher than previous year low (301.97) 726 days ago.
Moody`s Corp (468.56) drops after 2 years high (527.48).
It is -5.3% lower than previous year high (494.66) 391 days ago, and 55.2% higher than previous year low (301.97) 720 days ago.
Moody`s Corp (473.72) drops after 2 years high (527.48).
It is -4.2% lower than previous year high (494.66) 388 days ago, and 56.9% higher than previous year low (301.97) 717 days ago.
Moody`s Corp (472.69) drops after 2 years high (527.48).
It is -4.4% lower than previous year high (494.66) 370 days ago, and 56.5% higher than previous year low (301.97) 699 days ago.
Markel Group Inc is at 2 years high (2168.12).
52 weeks high is 2168.12. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 21.5% higher than previous year high (1785.11) 380 days ago, and 56.5% higher than previous year low (1385.24) 729 days ago.
Markel Group Inc is at 2 years high (2125.83).
52 weeks high is 2125.83. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 19.1% higher than previous year high (1785.11) 379 days ago, and 53.5% higher than previous year low (1385.24) 728 days ago.
Markel Group Inc is at 2 years high (2091.9099).
52 weeks high is 2091.9099. Previous year low is 1353.79, and 52 weeks low is 1655.36. It is 25.8% higher than previous year high (1663.21) 544 days ago, and 54.5% higher than previous year low (1353.79) 730 days ago.
Markel Group Inc is at 2 years high (2061.1899).
52 weeks high is 2061.1899. Previous year low is 1353.79, and 52 weeks low is 1654.51. It is 23.9% higher than previous year high (1663.21) 543 days ago, and 52.3% higher than previous year low (1353.79) 729 days ago.
Markel Group Inc is at 2 years high (2060.4299).
52 weeks high is 2060.4299. Previous year low is 1353.79, and 52 weeks low is 1651.69. It is 23.9% higher than previous year high (1663.21) 542 days ago, and 52.2% higher than previous year low (1353.79) 728 days ago.
Markel Group Inc (1837.96) drops after 2 years high (2059.83).
It is 10.5% higher than previous year high (1663.21) 529 days ago, and 41.2% higher than previous year low (1301.3) 726 days ago.
Marsh & McLennan Cos. Inc is at 2 years low (177.13).
52 weeks low is 177.13. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (178.15).
52 weeks low is 178.15. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (178.67).
52 weeks low is 178.67. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (179.99).
52 weeks low is 179.99. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (182.82).
52 weeks low is 182.82. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.
Marsh & McLennan Cos. Inc is at 52 week low (186.48).
It is 0.9% higher than previous year low (184.9), and -23.7% lower than 52 weeks high (244.27) 196 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (105.66).
It is -20.5% lower than previous year high (132.96), and 43.8% higher than 52 weeks low (73.47) 195 days ago. Dividend stock.
Merck & Co Inc (83.93) rebounds after 2 years low (73.47).
It is 14.2% higher than 52 week low (73.47) 139 days ago, and -26.9% lower than 52 week high (114.74) 364 days ago. Dividend stock.
Morgan Stanley is at 2 years high (180.29).
52 weeks high is 180.29. Previous year low is 83.6, and 52 weeks low is 99.83. It is 33.6% higher than previous year high (134.99) 385 days ago, and 115.7% higher than previous year low (83.6) 730 days ago.
Morgan Stanley is at 2 years high (179.71).
52 weeks high is 179.71. Previous year low is 82.82, and 52 weeks low is 99.83. It is 33.1% higher than previous year high (134.99) 384 days ago, and 117.0% higher than previous year low (82.82) 730 days ago.
Morgan Stanley is at 2 years high (178.83).
52 weeks high is 178.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 32.5% higher than previous year high (134.99) 383 days ago, and 115.9% higher than previous year low (82.82) 729 days ago.
Morgan Stanley is at 2 years high (176.83).
52 weeks high is 176.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 31.0% higher than previous year high (134.99) 382 days ago, and 113.5% higher than previous year low (82.82) 728 days ago.
Morgan Stanley is at 2 years high (176.51).
52 weeks high is 176.51. Previous year low is 79.41, and 52 weeks low is 99.83. It is 30.8% higher than previous year high (134.99) 379 days ago, and 122.3% higher than previous year low (79.41) 730 days ago.
Morgan Stanley is at 2 years high (174.89).
52 weeks high is 174.89. Previous year low is 79.41, and 52 weeks low is 99.83. It is 29.6% higher than previous year high (134.99) 378 days ago, and 120.2% higher than previous year low (79.41) 729 days ago.
Morgan Stanley is at 2 years high (173.72).
52 weeks high is 173.72. Previous year low is 79.41, and 52 weeks low is 99.83. It is 28.7% higher than previous year high (134.99) 377 days ago, and 118.8% higher than previous year low (79.41) 728 days ago.
Morgan Stanley is at 2 years high (169.92).
52 weeks high is 169.92. Previous year low is 75.04, and 52 weeks low is 99.83. It is 27.3% higher than previous year high (133.52) 366 days ago, and 126.4% higher than previous year low (75.04) 730 days ago.
Morgan Stanley is at 2 years high (166.5).
52 weeks high is 166.5. Previous year low is 75.04, and 52 weeks low is 99.83. It is 24.7% higher than previous year high (133.52) 365 days ago, and 121.9% higher than previous year low (75.04) 729 days ago.
Morgan Stanley is at 2 years high (166.02).
52 weeks high is 166.02. Previous year low is 70.59, and 52 weeks low is 99.83. It is 37.1% higher than previous year high (121.06) 374 days ago, and 135.2% higher than previous year low (70.59) 728 days ago.
Morgan Stanley is at 2 years high (163.86).
52 weeks high is 163.86. Previous year low is 70.4, and 52 weeks low is 99.83. It is 35.4% higher than previous year high (121.06) 371 days ago, and 132.8% higher than previous year low (70.4) 728 days ago.
Morgan Stanley is at 2 years high (162.65).
52 weeks high is 162.65. Previous year low is 70.4, and 52 weeks low is 99.83. It is 36.1% higher than previous year high (119.51) 364 days ago, and 131.0% higher than previous year low (70.4) 719 days ago.
Morgan Stanley is at 2 years high (161.16).
52 weeks high is 161.16. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.7% higher than previous year high (106.96) 439 days ago, and 128.9% higher than previous year low (70.4) 703 days ago.
Morgan Stanley is at 2 years high (160.76).
52 weeks high is 160.76. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 433 days ago, and 128.4% higher than previous year low (70.4) 697 days ago.
Morgan Stanley is at 2 years high (160.71).
52 weeks high is 160.71. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 432 days ago, and 128.3% higher than previous year low (70.4) 696 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (246.38).
52 weeks high is 246.38. Previous year low is 176.24, and 52 weeks low is 175.61. It is 4.5% higher than previous year high (235.85) 368 days ago, and 40.3% higher than 52 week low (175.61) 255 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (241.41).
52 weeks high is 241.41. Previous year low is 176.24, and 52 weeks low is 175.61. It is 2.4% higher than previous year high (235.85) 366 days ago, and 37.5% higher than 52 week low (175.61) 253 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (237.71).
52 weeks high is 237.71. Previous year low is 176.24, and 52 weeks low is 175.61. It is 0.8% higher than previous year high (235.85) 364 days ago, and 35.4% higher than 52 week low (175.61) 251 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (237.44).
52 weeks high is 237.44. Previous year low is 171.43, and 52 weeks low is 175.61. It is 1.0% higher than previous year high (235.17) 364 days ago, and 38.5% higher than previous year low (171.43) 730 days ago.
M1 KLINIKEN AG O.N. (17.38) drops after 52 weeks high (19.32).
It is -10.0% lower than 52 week high (19.32) 11 days ago, and 73.8% higher than previous year low (10.0) 727 days ago.
M1 KLINIKEN AG O.N. is at 52 week high (19.32).
It is -11.8% lower than previous year high (21.9), and 50.7% higher than 52 weeks low (12.82) 94 days ago.
M1 KLINIKEN AG O.N. rises 31.4% (19.32) over last 20 days.
It rises on average 10.5% per week.
M1 KLINIKEN AG O.N. is at 52 week high (18.7).
It is -14.6% lower than previous year high (21.9), and 45.9% higher than 52 weeks low (12.82) 93 days ago.
M1 KLINIKEN AG O.N. is at 52 week high (18.54).
It is -15.3% lower than previous year high (21.9), and 44.6% higher than 52 weeks low (12.82) 92 days ago.
M1 KLINIKEN AG O.N. is at 52 week high (18.32).
It is -16.3% lower than previous year high (21.9), and 42.9% higher than 52 weeks low (12.82) 91 days ago.
M1 KLINIKEN AG O.N. is at 52 week high (18.06).
It is -17.5% lower than previous year high (21.9), and 40.9% higher than 52 weeks low (12.82) 88 days ago.
M1 KLINIKEN AG O.N. is at 52 week high (17.42).
It is -20.5% lower than previous year high (21.9), and 35.9% higher than 52 weeks low (12.82) 85 days ago.
M1 KLINIKEN AG O.N. (14.46) rebounds after 52 weeks low (12.82).
It is -17.6% lower than 52 week high (17.55) 351 days ago, and 71.3% higher than previous year low (8.44) 728 days ago.