logo

Equities Daily Update - History

BENEFIT is at 2 years high (3550.0).

52 weeks high is 3550.0. Previous year low is 1757.37, and 52 weeks low is 2695.0. It is 24.1% higher than previous year high (2861.05) 557 days ago, and 102.0% higher than previous year low (1757.37) 726 days ago.

BENEFIT is at 2 years high (3540.0).

52 weeks high is 3540.0. Previous year low is 1757.37, and 52 weeks low is 2695.0. It is 23.7% higher than previous year high (2861.05) 553 days ago, and 101.4% higher than previous year low (1757.37) 722 days ago.

BENEFIT is at 2 years high (3510.0).

52 weeks high is 3510.0. Previous year low is 1757.37, and 52 weeks low is 2660.0. It is 22.7% higher than previous year high (2861.05) 552 days ago, and 99.7% higher than previous year low (1757.37) 721 days ago.

Ballard Power Systems Inc is at 2 years high (3.98).

52 weeks high is 3.98. Previous year low is 1.61, and 52 weeks low is 1.02. It is 1.5% higher than previous year high (3.92) 670 days ago, and 290.2% higher than 52 week low (1.02) 189 days ago.

Bank Of America Corp is at 2 years high (55.33).

52 weeks high is 55.33. Previous year low is 31.73, and 52 weeks low is 34.39. It is 15.8% higher than previous year high (47.77) 383 days ago, and 74.4% higher than previous year low (31.73) 697 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (55.14).

52 weeks high is 55.14. Previous year low is 31.73, and 52 weeks low is 34.39. It is 15.4% higher than previous year high (47.77) 380 days ago, and 73.8% higher than previous year low (31.73) 694 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.56).

52 weeks high is 54.56. Previous year low is 30.74, and 52 weeks low is 34.39. It is 14.2% higher than previous year high (47.77) 379 days ago, and 77.5% higher than previous year low (30.74) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.16).

52 weeks high is 54.16. Previous year low is 30.53, and 52 weeks low is 34.39. It is 13.4% higher than previous year high (47.77) 372 days ago, and 77.4% higher than previous year low (30.53) 729 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.11).

52 weeks high is 54.11. Previous year low is 27.7, and 52 weeks low is 34.39. It is 17.4% higher than previous year high (46.08) 366 days ago, and 95.3% higher than previous year low (27.7) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.63).

52 weeks high is 53.63. Previous year low is 27.7, and 52 weeks low is 34.39. It is 16.4% higher than previous year high (46.08) 365 days ago, and 93.6% higher than previous year low (27.7) 729 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.56).

52 weeks high is 53.56. Previous year low is 27.53, and 52 weeks low is 34.39. It is 21.4% higher than previous year high (44.13) 475 days ago, and 94.6% higher than previous year low (27.53) 725 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.45).

52 weeks high is 53.45. Previous year low is 26.4, and 52 weeks low is 34.39. It is 21.1% higher than previous year high (44.13) 472 days ago, and 102.5% higher than previous year low (26.4) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.03).

52 weeks high is 53.03. Previous year low is 26.34, and 52 weeks low is 34.39. It is 20.2% higher than previous year high (44.13) 471 days ago, and 101.3% higher than previous year low (26.34) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.02).

52 weeks high is 53.02. Previous year low is 25.69, and 52 weeks low is 34.39. It is 20.1% higher than previous year high (44.13) 468 days ago, and 106.4% higher than previous year low (25.69) 728 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (52.57).

52 weeks high is 52.57. Previous year low is 25.17, and 52 weeks low is 34.39. It is 19.1% higher than previous year high (44.13) 465 days ago, and 108.9% higher than previous year low (25.17) 728 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (52.42).

52 weeks high is 52.42. Previous year low is 25.17, and 52 weeks low is 34.39. It is 18.8% higher than previous year high (44.13) 440 days ago, and 108.3% higher than previous year low (25.17) 703 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (61.62).

52 weeks high is 61.62. Previous year low is 19.04, and 52 weeks low is 22.19. It is 110.5% higher than previous year high (29.28) 423 days ago, and 223.6% higher than previous year low (19.04) 674 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (60.51).

52 weeks high is 60.51. Previous year low is 19.04, and 52 weeks low is 21.91. It is 106.7% higher than previous year high (29.28) 422 days ago, and 217.8% higher than previous year low (19.04) 673 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (60.0).

52 weeks high is 60.0. Previous year low is 19.04, and 52 weeks low is 21.91. It is 104.9% higher than previous year high (29.28) 421 days ago, and 215.1% higher than previous year low (19.04) 672 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (59.63).

52 weeks high is 59.63. Previous year low is 19.04, and 52 weeks low is 21.91. It is 103.7% higher than previous year high (29.28) 419 days ago, and 213.2% higher than previous year low (19.04) 670 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (59.45).

52 weeks high is 59.45. Previous year low is 19.04, and 52 weeks low is 21.91. It is 103.0% higher than previous year high (29.28) 415 days ago, and 212.2% higher than previous year low (19.04) 666 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (59.27).

52 weeks high is 59.27. Previous year low is 19.04, and 52 weeks low is 21.91. It is 102.4% higher than previous year high (29.28) 405 days ago, and 211.3% higher than previous year low (19.04) 656 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (58.43).

52 weeks high is 58.43. Previous year low is 19.04, and 52 weeks low is 21.91. It is 99.6% higher than previous year high (29.28) 402 days ago, and 206.9% higher than previous year low (19.04) 653 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (57.56).

52 weeks high is 57.56. Previous year low is 19.04, and 52 weeks low is 21.91. It is 96.6% higher than previous year high (29.28) 400 days ago, and 202.3% higher than previous year low (19.04) 651 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (55.93).

52 weeks high is 55.93. Previous year low is 19.04, and 52 weeks low is 21.91. It is 91.0% higher than previous year high (29.28) 398 days ago, and 193.8% higher than previous year low (19.04) 649 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (53.08).

52 weeks high is 53.08. Previous year low is 19.04, and 52 weeks low is 21.91. It is 81.3% higher than previous year high (29.28) 393 days ago, and 178.8% higher than previous year low (19.04) 644 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (52.76).

52 weeks high is 52.76. Previous year low is 19.04, and 52 weeks low is 21.91. It is 80.2% higher than previous year high (29.28) 392 days ago, and 177.1% higher than previous year low (19.04) 643 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (52.32).

52 weeks high is 52.32. Previous year low is 19.04, and 52 weeks low is 21.91. It is 78.7% higher than previous year high (29.28) 386 days ago, and 174.8% higher than previous year low (19.04) 637 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (50.18).

52 weeks high is 50.18. Previous year low is 19.04, and 52 weeks low is 21.91. It is 71.4% higher than previous year high (29.28) 385 days ago, and 163.6% higher than previous year low (19.04) 636 days ago. Dividend stock.

BARRICK GOLD CORPORATION rises 16.5% (46.25) over last 50 days.

Volume rises 28.4%. It is 58.0% higher than previous year high (29.28) 379 days ago, and 142.9% higher than previous year low (19.04) 630 days ago. Dividend stock.