KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
KGHM is at 2 years high (259.6).
52 weeks high is 259.6. Previous year low is 104.695, and 52 weeks low is 106.5. It is 54.2% higher than previous year high (168.303) 576 days ago, and 148.0% higher than previous year low (104.695) 695 days ago. Dividend stock.
KGHM is at 2 years high (253.7).
52 weeks high is 253.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 50.7% higher than previous year high (168.303) 575 days ago, and 142.3% higher than previous year low (104.695) 694 days ago. Dividend stock.
KGHM is at 2 years high (250.8).
52 weeks high is 250.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 49.0% higher than previous year high (168.303) 574 days ago, and 139.6% higher than previous year low (104.695) 693 days ago. Dividend stock.
KGHM is at 2 years high (245.0).
52 weeks high is 245.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 45.6% higher than previous year high (168.303) 570 days ago, and 134.0% higher than previous year low (104.695) 689 days ago. Dividend stock.
KGHM is at 2 years high (241.5).
52 weeks high is 241.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 43.5% higher than previous year high (168.303) 569 days ago, and 130.7% higher than previous year low (104.695) 688 days ago. Dividend stock.
KGHM is at 2 years high (235.8).
52 weeks high is 235.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 40.1% higher than previous year high (168.303) 568 days ago, and 125.2% higher than previous year low (104.695) 687 days ago. Dividend stock.
KGHM is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 39.6% higher than previous year high (168.303) 564 days ago, and 124.5% higher than previous year low (104.695) 683 days ago. Dividend stock.
KGHM is at 2 years high (225.1).
52 weeks high is 225.1. Previous year low is 104.695, and 52 weeks low is 106.5. It is 33.7% higher than previous year high (168.303) 563 days ago, and 115.0% higher than previous year low (104.695) 682 days ago. Dividend stock.
KGHM is at 2 years high (222.9).
52 weeks high is 222.9. Previous year low is 104.695, and 52 weeks low is 106.5. It is 32.4% higher than previous year high (168.303) 562 days ago, and 112.9% higher than previous year low (104.695) 681 days ago. Dividend stock.
KGHM is at 2 years high (218.0).
52 weeks high is 218.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 29.5% higher than previous year high (168.303) 561 days ago, and 108.2% higher than previous year low (104.695) 680 days ago. Dividend stock.
KGHM is at 2 years high (211.7).
52 weeks high is 211.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 25.8% higher than previous year high (168.303) 557 days ago, and 102.2% higher than previous year low (104.695) 676 days ago. Dividend stock.
KGHM is at 2 years high (205.4).
52 weeks high is 205.4. Previous year low is 104.695, and 52 weeks low is 106.5. It is 22.0% higher than previous year high (168.303) 556 days ago, and 96.2% higher than previous year low (104.695) 675 days ago. Dividend stock.
KGHM is at 2 years high (205.0).
52 weeks high is 205.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 21.8% higher than previous year high (168.303) 555 days ago, and 95.8% higher than previous year low (104.695) 674 days ago. Dividend stock.
KGHM is at 2 years high (198.35).
52 weeks high is 198.35. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.9% higher than previous year high (168.303) 554 days ago, and 89.5% higher than previous year low (104.695) 673 days ago. Dividend stock.
KGHM is at 2 years high (197.2).
52 weeks high is 197.2. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.2% higher than previous year high (168.303) 527 days ago, and 88.4% higher than previous year low (104.695) 646 days ago. Dividend stock.
KGHM is at 2 years high (194.1).
52 weeks high is 194.1. Previous year low is 104.546, and 52 weeks low is 106.5. It is 15.3% higher than previous year high (168.303) 518 days ago, and 85.7% higher than previous year low (104.546) 728 days ago. Dividend stock.
KGHM rises 39.3% (194.1) over last 34 days.
Volume drops -19.6%. Dividend stock.
KOGENERA (62.5) drops after 2 years high (69.6).
It is -9.4% lower than previous year high (69.0) 660 days ago, and 39.4% higher than previous year low (44.85) 499 days ago. Dividend stock.
KOGENERA (62.4) drops after 2 years high (69.6).
It is -9.6% lower than previous year high (69.0) 626 days ago, and 63.4% higher than previous year low (38.2) 721 days ago. Dividend stock.
KOGENERA (62.5) drops after 2 years high (69.6).
It is -9.4% lower than previous year high (69.0) 613 days ago, and 63.6% higher than previous year low (38.2) 708 days ago. Dividend stock.
KETY is at 2 years high (963.0).
52 weeks high is 963.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.5% higher than previous year high (792.498) 526 days ago, and 68.2% higher than previous year low (572.627) 658 days ago. Dividend stock.
KETY is at 2 years high (962.0).
52 weeks high is 962.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.4% higher than previous year high (792.498) 522 days ago, and 68.0% higher than previous year low (572.627) 654 days ago. Dividend stock.
KETY is at 2 years high (960.5).
52 weeks high is 960.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.2% higher than previous year high (792.498) 521 days ago, and 67.7% higher than previous year low (572.627) 653 days ago. Dividend stock.
KETY is at 2 years high (957.0).
52 weeks high is 957.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.8% higher than previous year high (792.498) 520 days ago, and 67.1% higher than previous year low (572.627) 652 days ago. Dividend stock.
KETY is at 2 years high (954.0).
52 weeks high is 954.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.4% higher than previous year high (792.498) 507 days ago, and 66.6% higher than previous year low (572.627) 639 days ago. Dividend stock.
KETY is at 2 years high (947.5).
52 weeks high is 947.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 19.6% higher than previous year high (792.498) 506 days ago, and 65.5% higher than previous year low (572.627) 638 days ago. Dividend stock.
KETY is at 2 years high (947.0).
52 weeks high is 947.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 19.5% higher than previous year high (792.498) 490 days ago, and 65.4% higher than previous year low (572.627) 622 days ago. Dividend stock.
KETY is at 2 years high (934.0).
52 weeks high is 934.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 17.9% higher than previous year high (792.498) 485 days ago, and 63.1% higher than previous year low (572.627) 617 days ago. Dividend stock.
Kraft Heinz Company is at 2 years low (24.14).
52 weeks low is 24.14. Previous year high is 38.65, and 52 weeks high is 33.0.
Kraft Heinz Company is at 2 years low (24.17).
52 weeks low is 24.17. Previous year high is 38.65, and 52 weeks high is 33.51.
Kraft Heinz Company is at 2 years low (24.33).
52 weeks low is 24.33. Previous year high is 38.65, and 52 weeks high is 33.51.
Kraft Heinz Company is at 2 years low (24.38).
52 weeks low is 24.38. Previous year high is 38.65, and 52 weeks high is 33.73.
Kraft Heinz Company is at 2 years low (25.04).
52 weeks low is 25.04. Previous year high is 38.65, and 52 weeks high is 36.0.
Kraft Heinz Company is at 2 years low (25.08).
52 weeks low is 25.08. Previous year high is 38.65, and 52 weeks high is 36.0.
Kraft Heinz Company is at 2 years low (25.27).
52 weeks low is 25.27. Previous year high is 38.65, and 52 weeks high is 36.0.
Kinross Gold Corp is at 2 years high (28.59).
52 weeks high is 28.59. Previous year low is 4.78, and 52 weeks low is 9.17. It is 166.0% higher than previous year high (10.75) 421 days ago, and 498.1% higher than previous year low (4.78) 660 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (28.55).
52 weeks high is 28.55. Previous year low is 4.78, and 52 weeks low is 9.03. It is 165.6% higher than previous year high (10.75) 413 days ago, and 497.3% higher than previous year low (4.78) 652 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (28.34).
52 weeks high is 28.34. Previous year low is 4.78, and 52 weeks low is 9.03. It is 163.6% higher than previous year high (10.75) 403 days ago, and 492.9% higher than previous year low (4.78) 642 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (28.11).
52 weeks high is 28.11. Previous year low is 4.78, and 52 weeks low is 9.03. It is 161.5% higher than previous year high (10.75) 400 days ago, and 488.1% higher than previous year low (4.78) 639 days ago. Dividend stock.
Kinross Gold Corp (24.22) drops after 2 years high (27.58).
It is 125.3% higher than previous year high (10.75) 392 days ago, and 406.7% higher than previous year low (4.78) 631 days ago. Dividend stock.
Kinross Gold Corp (23.07) drops after 2 years high (27.58).
It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock.
Kinross Gold Corp drops -11.0% (23.07) since previous day.
Volume rises 138.5%. It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (27.58).
52 weeks high is 27.58. Previous year low is 4.78, and 52 weeks low is 9.03. It is 171.7% higher than previous year high (10.15) 364 days ago, and 477.0% higher than previous year low (4.78) 596 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (26.9).
52 weeks high is 26.9. Previous year low is 4.78, and 52 weeks low is 9.03. It is 168.2% higher than previous year high (10.03) 364 days ago, and 462.8% higher than previous year low (4.78) 595 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (25.51).
52 weeks high is 25.51. Previous year low is 4.78, and 52 weeks low is 9.03. It is 158.7% higher than previous year high (9.86) 364 days ago, and 433.7% higher than previous year low (4.78) 593 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (25.45).
52 weeks high is 25.45. Previous year low is 4.36, and 52 weeks low is 9.03. It is 158.6% higher than previous year high (9.84) 383 days ago, and 483.7% higher than previous year low (4.36) 730 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (24.85).
52 weeks high is 24.85. Previous year low is 4.36, and 52 weeks low is 9.03. It is 152.5% higher than previous year high (9.84) 382 days ago, and 470.0% higher than previous year low (4.36) 729 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (24.48).
52 weeks high is 24.48. Previous year low is 4.36, and 52 weeks low is 9.03. It is 148.8% higher than previous year high (9.84) 375 days ago, and 461.5% higher than previous year low (4.36) 722 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (24.23).
52 weeks high is 24.23. Previous year low is 4.36, and 52 weeks low is 9.03. It is 146.2% higher than previous year high (9.84) 374 days ago, and 455.7% higher than previous year low (4.36) 721 days ago. Dividend stock.
Kroger Company (66.2) drops after 2 years high (74.35).
It is 8.4% higher than previous year high (61.08) 369 days ago, and 51.9% higher than previous year low (43.59) 720 days ago. Dividend stock.
Kroger Company (65.9) drops after 2 years high (74.35).
It is 10.0% higher than previous year high (59.91) 377 days ago, and 53.2% higher than previous year low (43.01) 730 days ago. Dividend stock.
Kroger Company (64.91) rebounds after 52 weeks low (57.61).
It is 8.3% higher than previous year high (59.91) 364 days ago, and 52.9% higher than previous year low (42.44) 721 days ago. Dividend stock.
Kroger Company (66.04) drops after 2 years high (74.35).
It is 14.2% higher than previous year high (57.82) 575 days ago, and 55.6% higher than previous year low (42.44) 712 days ago. Dividend stock.
Kroger Company (66.51) drops after 2 years high (74.35).
It is 15.0% higher than previous year high (57.82) 547 days ago, and 56.7% higher than previous year low (42.44) 684 days ago. Dividend stock.